Vanguard Morningstar Small-Cap Growth ETF VBK
Set alert
329.06 USD -1.12 -0.34%
At close · Nov 2
325.42 -3.64 -1.11%
After hours · Nov 2, 7:13 PM ET
328.55 Day range 335.33
280.27 52-week range 367.04
- YTD
- +8.92%
- 1 year
- +8.34%
- Open
- 332.97
- Prev close
- 330.18
- Mkt cap
- 42.99B
- Vol
- 190.71K
- Avg vol
- 193.35K
- EPS
- 11.96
- P/E
- 27.52
- Div yield
- 0.00%
More statistics
- Low
- 328.55
- High
- 335.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 341.13
- 200-d avg
- 335.90
- 1y target
- 0.00
YTD chart
Events in this range
- Mar 27, 2026Dividend: 0.344
- Jun 26, 2026Dividend: 0.3662
- Sep 28, 2026Dividend: 0.3039
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 40.
VBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 47.00 | 0.00% | — | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 1.32 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.32 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 2.55 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.00 | 4.30 | 0.00% | 61 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 325.00 | 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 330.00 | 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.16 | 0.00% | 1 | 0 | 1.6% | 335.00 | 0.00 | 0.00 | 6.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 65 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 10.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 38 | 0 | 6.3% | 345.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 5 | 0 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||