VBK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 34.90 | 37.90 | 47.00 | 0.00% | — | 2 | 45.8% | 295.00 | | 0.00 | 2.55 | 1.32 | 0.00% | — | 1 | 44.8% |
|---|
| — | — | — | — | — | — | — | 300.00 | | 0.05 | 2.75 | 1.62 | 0.00% | — | 1 | 41.2% |
|---|
| 21.80 | 23.20 | 26.32 | 0.00% | — | 4 | 32.8% | 310.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 320.00 | | 2.95 | 4.90 | 4.30 | +64.12% | 61 | 10 | 29.3% |
|---|
| — | — | — | — | — | — | — | 325.00 | | 3.30 | 6.60 | 3.95 | 0.00% | 1 | 8 | 28.6% |
|---|
| 3.20 | 5.80 | 6.16 | 0.00% | 1 | 2 | 25.1% | 335.00 | | 8.20 | 11.00 | 6.64 | 0.00% | 1 | 6 | 26.3% |
|---|
| 1.85 | 3.60 | 4.90 | 0.00% | 65 | 94 | 23.4% | 340.00 | | 11.00 | 14.00 | 10.44 | 0.00% | 1 | 4 | 25.5% |
|---|
| 0.85 | 3.20 | 4.10 | 0.00% | 38 | 40 | 26.8% | 345.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 1.21 | 0.00% | 5 | 11 | 28.3% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.73 | 0.00% | 8 | 10 | 31.4% | 355.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
