Vanguard Morningstar Small-Cap Growth ETF VBK
Set alert
330.18 USD -8.77 -2.59%
At close · Oct 30
330.18 0.00 -0.00%
After hours · Oct 30, 4:00 PM ET
326.58 Day range 334.47
281.53 52-week range 366.24
- YTD
- +9.29%
- 1 year
- +9.84%
- Open
- 332.03
- Prev close
- 338.95
- Mkt cap
- 43.66B
- Vol
- 162.53K
- Avg vol
- 193.82K
- EPS
- 11.96
- P/E
- 27.62
- Div yield
- 0.00%
More statistics
- Low
- 326.58
- High
- 334.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 341.65
- 200-d avg
- 335.86
- 1y target
- 0.00
MAX chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
VBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.90 | 37.90 | 47.00 | 0.00% | — | 2 | 45.8% | 295.00 | 0.00 | 2.55 | 1.32 | 0.00% | — | 1 | 44.8% | ||
| — | — | — | — | — | — | — | 300.00 | 0.05 | 2.75 | 1.62 | 0.00% | — | 1 | 41.2% | ||
| 21.80 | 23.20 | 26.32 | 0.00% | — | 4 | 32.8% | 310.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 320.00 | 2.95 | 4.90 | 4.30 | +64.12% | 61 | 10 | 29.3% | ||
| — | — | — | — | — | — | — | 325.00 | 3.30 | 6.60 | 3.95 | 0.00% | 1 | 8 | 28.6% | ||
| 3.20 | 5.80 | 6.16 | 0.00% | 1 | 2 | 25.1% | 335.00 | 8.20 | 11.00 | 6.64 | 0.00% | 1 | 6 | 26.3% | ||
| 1.85 | 3.60 | 4.90 | 0.00% | 65 | 94 | 23.4% | 340.00 | 11.00 | 14.00 | 10.44 | 0.00% | 1 | 4 | 25.5% | ||
| 0.85 | 3.20 | 4.10 | 0.00% | 38 | 40 | 26.8% | 345.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 1.21 | 0.00% | 5 | 11 | 28.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.73 | 0.00% | 8 | 10 | 31.4% | 355.00 | — | — | — | — | — | — | — | ||