Vanguard Morningstar Small-Cap Growth ETF VBK
Set alert
330.18 USD -8.77 -2.59%
At close · Oct 30
330.18 0.00 -0.00%
After hours · Oct 30, 4:00 PM ET
326.58 Day range 334.47
281.53 52-week range 366.24
- YTD
- +9.29%
- 1 year
- +9.84%
- Open
- 332.03
- Prev close
- 338.95
- Mkt cap
- 43.66B
- Vol
- 162.53K
- Avg vol
- 193.82K
- EPS
- 11.96
- P/E
- 27.62
- Div yield
- 0.00%
More statistics
- Low
- 326.58
- High
- 334.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 341.65
- 200-d avg
- 335.86
- 1y target
- 0.00
6M chart
Events in this range
- Jun 26, 2026Dividend: 0.3662
- Sep 28, 2026Dividend: 0.3039
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
VBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.05 | 2.75 | 1.62 | 0.00% | — | 1 | 43.4% | ||
| 21.80 | 23.20 | 26.32 | 0.00% | — | 4 | 34.5% | 310.00 | 0.85 | 3.30 | 2.55 | 0.00% | 10 | 0 | 35.8% | ||
| — | — | — | — | — | — | — | 320.00 | 2.95 | 4.90 | 4.30 | +64.12% | 61 | 10 | 30.8% | ||
| — | — | — | — | — | — | — | 325.00 | 3.30 | 6.60 | 3.95 | 0.00% | 1 | 8 | 30.0% | ||
| — | — | — | — | — | — | — | 330.00 | 5.30 | 8.50 | 5.50 | 0.00% | — | 1 | 28.6% | ||
| 3.20 | 5.80 | 6.16 | 0.00% | 1 | 2 | 26.4% | 335.00 | 8.20 | 11.00 | 6.64 | 0.00% | 1 | 6 | 27.7% | ||
| 1.85 | 3.60 | 4.90 | 0.00% | 65 | 94 | 24.6% | 340.00 | 11.00 | 14.00 | 10.44 | 0.00% | 1 | 4 | 26.8% | ||
| 0.85 | 3.20 | 4.10 | 0.00% | 38 | 40 | 28.2% | 345.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 1.21 | 0.00% | 5 | 11 | 29.8% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.73 | 0.00% | 8 | 10 | 33.0% | 355.00 | — | — | — | — | — | — | — | ||