Vanguard Morningstar Small-Cap Growth ETF VBK
Set alert
330.18 USD -8.77 -2.59%
At close · Oct 30
330.18 0.00 -0.00%
After hours · Oct 30, 4:00 PM ET
326.58 Day range 334.47
281.53 52-week range 366.24
- YTD
- +9.29%
- 1 year
- +9.84%
- Open
- 332.03
- Prev close
- 338.95
- Mkt cap
- 43.66B
- Vol
- 162.53K
- Avg vol
- 193.82K
- EPS
- 11.96
- P/E
- 27.62
- Div yield
- 0.00%
More statistics
- Low
- 326.58
- High
- 334.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 341.65
- 200-d avg
- 335.86
- 1y target
- 0.00
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
VBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.05 | 2.75 | 1.62 | 0.00% | — | 1 | 43.4% | ||
| 21.80 | 23.20 | 26.32 | 0.00% | — | 4 | 34.5% | 310.00 | 0.85 | 3.30 | 2.55 | 0.00% | 10 | 0 | 35.8% | ||
| — | — | — | — | — | — | — | 320.00 | 2.95 | 4.90 | 4.30 | +64.12% | 61 | 10 | 30.8% | ||
| — | — | — | — | — | — | — | 325.00 | 3.30 | 6.60 | 3.95 | 0.00% | 1 | 8 | 30.0% | ||
| — | — | — | — | — | — | — | 330.00 | 5.30 | 8.50 | 5.50 | 0.00% | — | 1 | 28.6% | ||
| 3.20 | 5.80 | 6.16 | 0.00% | 1 | 2 | 26.4% | 335.00 | 8.20 | 11.00 | 6.64 | 0.00% | 1 | 6 | 27.7% | ||
| 1.85 | 3.60 | 4.90 | 0.00% | 65 | 94 | 24.6% | 340.00 | 11.00 | 14.00 | 10.44 | 0.00% | 1 | 4 | 26.8% | ||
| 0.85 | 3.20 | 4.10 | 0.00% | 38 | 40 | 28.2% | 345.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 1.21 | 0.00% | 5 | 11 | 29.8% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.73 | 0.00% | 8 | 10 | 33.0% | 355.00 | — | — | — | — | — | — | — | ||