Vanguard Morningstar Small-Cap Growth ETF VBK
Set alert
329.06 USD -1.12 -0.34%
At close · Nov 2
329.06 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
328.55 Day range 335.33
280.27 52-week range 367.04
- YTD
- +8.92%
- 1 year
- +8.34%
- Open
- 332.97
- Prev close
- 330.18
- Mkt cap
- 42.99B
- Vol
- 190.62K
- Avg vol
- 193.35K
- EPS
- 11.96
- P/E
- 27.52
- Div yield
- 0.00%
More statistics
- Low
- 328.55
- High
- 335.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 341.13
- 200-d avg
- 335.90
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:51 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 3:46 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 3:27 PM | 59 minutes ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:47 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:28 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
VBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.70 | 37.50 | 47.00 | 0.00% | — | 2 | 51.3% | 295.00 | 0.00 | 2.00 | 1.32 | 0.00% | — | 1 | 42.7% | ||
| — | — | — | — | — | — | — | 300.00 | 0.55 | 3.00 | 0.95 | -41.36% | 3 | 1 | 43.8% | ||
| 19.90 | 23.40 | 26.32 | 0.00% | — | 4 | 39.3% | 310.00 | 0.50 | 3.00 | 2.55 | 0.00% | 10 | 10 | 33.3% | ||
| — | — | — | — | — | — | — | 320.00 | 1.85 | 5.00 | 4.30 | 0.00% | 61 | 71 | 29.8% | ||
| — | — | — | — | — | — | — | 325.00 | 3.30 | 5.70 | 3.95 | 0.00% | 1 | 8 | 25.4% | ||
| — | — | — | — | — | — | — | 330.00 | 5.10 | 8.60 | 5.50 | 0.00% | — | 1 | 27.1% | ||
| 3.20 | 6.20 | 6.16 | 0.00% | 1 | 2 | 29.3% | 335.00 | 7.80 | 10.50 | 6.64 | 0.00% | 1 | 6 | 23.6% | ||
| 1.75 | 4.50 | 4.90 | 0.00% | 65 | 94 | 29.3% | 340.00 | 11.40 | 14.00 | 10.44 | 0.00% | 1 | 4 | 23.8% | ||
| 0.75 | 3.30 | 4.10 | 0.00% | 38 | 40 | 29.8% | 345.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.21 | 0.00% | 5 | 11 | 31.5% | 350.00 | — | — | — | — | — | — | — | ||