Marriott Vacations Worldwide Corporation VAC
Set alert
117.89 USD +0.39 +0.33%
As of Nov 3, 10:37 AM ET
116.56 Day range 118.02
44.58 52-week range 131.34
- YTD
- +104.34%
- 1 year
- +74.67%
- Open
- 118.08
- Prev close
- 117.50
- Mkt cap
- 4.06B
- Vol
- 24.18K
- Avg vol
- 455.32K
- EPS
- -9.57
- P/E
- 0.00
- Div yield
- 2.76%
More statistics
- Low
- 116.56
- High
- 118.02
- Forward P/E
- 12.20
- Beta
- 1.32
- Short ratio
- 5.09
- Inst. own
- 89.92%
- Dividend
- 3.20
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 106.42
- 200-d avg
- 86.33
- 1y target
- 123.00
3M chart
Events in this range
- Aug 6, 2026Earnings: 2.31; estimate 1.97; surprise 17.26%
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Sep 10, 2026Rating: Truist Securities · Buy → Buy
- Sep 16, 2026Dividend: 0.8
- Oct 8, 2026Rating: JP Morgan · — → Overweight
- Oct 15, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 19, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 22, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.50 | 13.35 | 0.00% | — | 1 | 72.7% | 95.00 | 0.05 | 1.35 | 1.25 | 0.00% | — | 4 | 72.3% | ||
| 17.10 | 20.70 | 16.20 | 0.00% | 1 | 20 | 65.5% | 100.00 | 0.50 | 1.65 | 2.40 | 0.00% | 1 | 8 | 66.7% | ||
| 12.90 | 16.30 | 13.65 | 0.00% | 4 | 25 | 62.1% | 105.00 | 0.90 | 2.55 | 2.00 | 0.00% | 1 | 25 | 62.2% | ||
| 9.20 | 12.20 | 5.53 | 0.00% | 1 | 14 | 58.9% | 110.00 | 2.60 | 3.50 | 3.13 | -41.50% | 1 | 49 | 61.6% | ||
| 6.10 | 7.90 | 7.50 | -4.46% | 3 | 612 | 52.7% | 115.00 | 3.50 | 5.60 | 5.23 | 0.00% | 1 | 4 | 57.0% | ||
| 4.20 | 6.00 | 6.00 | 0.00% | 2 | 160 | 57.9% | 120.00 | 5.70 | 8.60 | 10.64 | 0.00% | — | 40 | 57.3% | ||
| 2.15 | 3.70 | 3.09 | +14.44% | 11 | 277 | 54.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.45 | 1.90 | 0.00% | 19 | 51 | 52.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 27 | 479 | 53.5% | 150.00 | — | — | — | — | — | — | — | ||