Marriott Vacations Worldwide Corporation VAC
111.52 USD -7.07 (-5.96%)
Nov 4, 2026, 11:23 AM EST
104.42 Day range 113.31
44.58 52-week range 131.34
- YTD
- +93.31%
- 1 year
- +68.15%
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.10 | 1.00 | 1.73 | 0.00% | 2 | 4 | 70.2% | ||
| 14.70 | 17.60 | 18.50 | -21.28% | 17 | 18 | 72.1% | 95.00 | 0.05 | 1.10 | 1.25 | 0.00% | — | 4 | 56.6% | ||
| 10.20 | 12.90 | 16.20 | 0.00% | 1 | 20 | 60.4% | 100.00 | 0.45 | 1.80 | 2.40 | 0.00% | 1 | 8 | 52.9% | ||
| 6.70 | 8.70 | 6.62 | -51.50% | 3 | 25 | 52.8% | 105.00 | 1.65 | 3.00 | 2.00 | 0.00% | 1 | 25 | 52.0% | ||
| 3.80 | 5.50 | 4.90 | -11.39% | 2 | 14 | 50.5% | 110.00 | 3.70 | 4.80 | 4.74 | +52.90% | 1 | 51 | 51.2% | ||
| 1.55 | 3.20 | 2.85 | -60.96% | 220 | 612 | 49.5% | 115.00 | 6.30 | 8.10 | 7.78 | +48.76% | 1 | 4 | 52.9% | ||
| 0.60 | 1.70 | 1.75 | -65.00% | 1 | 165 | 48.8% | 120.00 | 10.00 | 12.30 | 10.64 | 0.00% | — | 40 | 58.4% | ||
| 0.05 | 1.00 | 0.36 | -89.68% | 4 | 324 | 51.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.80 | 0.00% | 3 | 54 | 51.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 11 | 479 | 53.9% | 150.00 | — | — | — | — | — | — | — | ||