VAC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 22.30 | 13.35 | 0.00% | — | 1 | 60.3% | 95.00 | | 0.25 | 1.65 | 1.25 | 0.00% | — | 4 | 69.4% |
|---|
| 15.50 | 17.80 | 16.20 | 0.00% | 1 | 20 | 59.4% | 100.00 | | 0.75 | 2.40 | 2.40 | 0.00% | 1 | 8 | 66.1% |
|---|
| 11.60 | 13.50 | 13.65 | 0.00% | 4 | 25 | 57.1% | 105.00 | | 1.10 | 3.40 | 4.20 | 0.00% | 2 | 24 | 59.5% |
|---|
| 8.00 | 10.20 | 5.53 | 0.00% | 1 | 14 | 56.6% | 110.00 | | 2.65 | 4.80 | 5.35 | 0.00% | 3 | 49 | 57.8% |
|---|
| 5.80 | 7.20 | 6.30 | -3.08% | 2 | 611 | 58.1% | 115.00 | | 4.80 | 6.60 | 5.23 | 0.00% | 1 | 4 | 55.2% |
|---|
| 3.70 | 4.50 | 4.10 | +1.74% | 96 | 212 | 55.4% | 120.00 | | 8.10 | 9.20 | 10.64 | 0.00% | — | 40 | 55.8% |
|---|
| 2.20 | 3.20 | 2.70 | 0.00% | 101 | 277 | 56.7% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 1.95 | 1.53 | 0.00% | 5 | 35 | 56.9% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | — | 452 | 50.6% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
