Marriott Vacations Worldwide Corporation VAC
Set alert
117.68 USD +0.18 +0.15%
As of Nov 3, 2:10 PM ET
116.56 Day range 118.02
44.58 52-week range 131.34
- YTD
- +103.98%
- 1 year
- +74.36%
- Open
- 118.08
- Prev close
- 117.50
- Mkt cap
- 4.04B
- Vol
- 146.15K
- Avg vol
- 455.32K
- EPS
- -9.74
- P/E
- 0.00
- Div yield
- 2.76%
More statistics
- Low
- 116.56
- High
- 118.02
- Forward P/E
- 12.20
- Beta
- 1.32
- Short ratio
- 5.09
- Inst. own
- 89.92%
- Dividend
- 3.20
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 106.42
- 200-d avg
- 86.33
- 1y target
- 123.00
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:28 PM | 42 minutes ago |
| MACD: Buy Signal | 1:12 PM | 58 minutes ago |
| MACD: Sell Signal | 1:07 PM | 1 hour ago |
| RSI: Overbought | 1:04 PM | 1 hour ago |
| SMA: Bullish | 12:55 PM | 1 hour ago |
| SMA: Bearish | 12:54 PM | 1 hour ago |
| SMA: Bullish | 12:53 PM | 1 hour ago |
| SMA: Bullish | 12:53 PM | 1 hour ago |
| MACD: Buy Signal | 12:53 PM | 1 hour ago |
| RSI: Oversold | 12:46 PM | 1 hour ago |
| SMA: Bearish | 12:36 PM | 1 hour ago |
| SMA: Bearish | 12:36 PM | 1 hour ago |
| MACD: Sell Signal | 12:36 PM | 1 hour ago |
| RSI: Overbought | 12:31 PM | 1 hour ago |
| SMA: Bullish | 12:27 PM | 1 hour ago |
| SMA: Bullish | 12:27 PM | 1 hour ago |
| MACD: Buy Signal | 12:26 PM | 1 hour ago |
| MACD: Sell Signal | 12:21 PM | 1 hour ago |
| SMA: Bearish | 12:17 PM | 1 hour ago |
| SMA: Bullish | 12:12 PM | 1 hour ago |
Newest 20 of 46.
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 24.80 | 13.35 | 0.00% | — | 1 | 52.1% | 95.00 | 0.05 | 1.30 | 1.25 | 0.00% | — | 4 | 71.8% | ||
| 17.10 | 19.60 | 16.20 | 0.00% | 1 | 20 | 76.2% | 100.00 | 0.50 | 1.65 | 2.40 | 0.00% | 1 | 8 | 66.9% | ||
| 12.90 | 15.70 | 13.65 | 0.00% | 4 | 25 | 56.0% | 105.00 | 1.00 | 2.45 | 2.00 | 0.00% | 1 | 25 | 62.5% | ||
| 9.20 | 11.70 | 5.53 | 0.00% | 1 | 14 | 55.0% | 110.00 | 2.60 | 3.60 | 3.10 | -42.06% | 2 | 49 | 62.6% | ||
| 6.00 | 7.60 | 7.10 | -9.55% | 7 | 612 | 50.0% | 115.00 | 3.90 | 5.60 | 5.23 | 0.00% | 1 | 4 | 59.5% | ||
| 4.30 | 5.70 | 6.00 | 0.00% | 2 | 160 | 56.4% | 120.00 | 6.30 | 8.30 | 10.64 | 0.00% | — | 40 | 59.4% | ||
| 2.50 | 3.20 | 3.00 | +11.11% | 37 | 277 | 52.8% | 125.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.20 | 1.90 | 0.00% | 19 | 51 | 56.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 27 | 479 | 53.3% | 150.00 | — | — | — | — | — | — | — | ||