Marriott Vacations Worldwide Corporation VAC
118.59 USD +1.09 (+0.93%)
At closeNov 3, 2026, 7:51 PM EST
120.00 +1.41 +1.19%
After hours · Nov 3, 7:51 PM ET
116.56 Day range 118.59
44.58 52-week range 131.34
- YTD
- +105.56%
- 1 year
- +75.71%
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.50 | 23.50 | +76.03% | 17 | 1 | 64.9% | 95.00 | 0.05 | 1.30 | 1.25 | 0.00% | — | 4 | 75.1% | ||
| 17.80 | 20.70 | 16.20 | 0.00% | 1 | 20 | 61.0% | 100.00 | 0.45 | 1.50 | 2.40 | 0.00% | 1 | 8 | 68.2% | ||
| 13.50 | 15.80 | 13.65 | 0.00% | 4 | 25 | 55.2% | 105.00 | 0.90 | 2.20 | 2.00 | 0.00% | 1 | 25 | 63.2% | ||
| 9.70 | 12.10 | 5.53 | 0.00% | 1 | 14 | 56.8% | 110.00 | 2.60 | 3.40 | 3.10 | -42.06% | 2 | 49 | 65.1% | ||
| 6.80 | 8.60 | 7.30 | -7.01% | 14 | 612 | 57.0% | 115.00 | 3.90 | 5.20 | 5.23 | 0.00% | 1 | 4 | 61.5% | ||
| 4.30 | 5.50 | 5.00 | -16.67% | 7 | 160 | 54.3% | 120.00 | 6.20 | 7.70 | 10.64 | 0.00% | — | 40 | 60.6% | ||
| 3.00 | 3.50 | 3.49 | +29.26% | 48 | 277 | 56.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.30 | 1.80 | -5.26% | 3 | 51 | 52.1% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 27 | 479 | 53.9% | 150.00 | — | — | — | — | — | — | — | ||