Marriott Vacations Worldwide Corporation VAC
108.08 USD +0.89 (+0.84%)
Nov 6, 2026, 10:39 AM EST
107.39 Day range 108.93
44.58 52-week range 131.34
- YTD
- +87.34%
- 1 year
- +118.29%
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.75 | 1.12 | 0.00% | 1 | 25 | 74.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.10 | 1.20 | 1.73 | 0.00% | 2 | 4 | 68.5% | ||
| 12.50 | 15.90 | 18.50 | 0.00% | 17 | 13 | 73.7% | 95.00 | 0.05 | 1.45 | 1.25 | 0.00% | — | 4 | 54.7% | ||
| 8.60 | 11.40 | 16.20 | 0.00% | 1 | 20 | 65.4% | 100.00 | 0.45 | 2.55 | 2.40 | 0.00% | 1 | 8 | 50.4% | ||
| 4.70 | 7.50 | 5.50 | 0.00% | 1 | 21 | 55.5% | 105.00 | 1.50 | 4.30 | 2.00 | 0.00% | 1 | 24 | 63.4% | ||
| 2.25 | 4.80 | 3.15 | 0.00% | 31 | 42 | 53.3% | 110.00 | 4.10 | 6.00 | 5.30 | +4.54% | 1 | 48 | 52.6% | ||
| 0.85 | 2.75 | 1.90 | -36.67% | 2 | 558 | 51.4% | 115.00 | 6.70 | 10.30 | 4.50 | 0.00% | 11 | 13 | 64.2% | ||
| 0.05 | 1.65 | 0.76 | -20.00% | 3 | 138 | 50.8% | 120.00 | 10.80 | 14.10 | 10.64 | 0.00% | — | 40 | 63.2% | ||
| 0.05 | 1.10 | 0.35 | 0.00% | 3 | 329 | 56.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 2 | 56 | 60.4% | 130.00 | — | — | — | — | — | — | — | ||