Marriott Vacations Worldwide Corporation VAC
107.18 USD -7.23 (-6.32%)
At closeNov 5, 2026, 5:05 PM EST
107.18 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
106.37 Day range 113.83
44.58 52-week range 131.34
- YTD
- +85.79%
- 1 year
- +59.33%
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.85 | 1.12 | 0.00% | 1 | 25 | 76.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.10 | 1.10 | 1.73 | 0.00% | 2 | 4 | 66.3% | ||
| 11.90 | 14.00 | 18.50 | 0.00% | 17 | 13 | 54.3% | 95.00 | 0.20 | 1.65 | 1.25 | 0.00% | — | 4 | 57.7% | ||
| 8.10 | 10.10 | 16.20 | 0.00% | 1 | 20 | 55.6% | 100.00 | 0.75 | 2.65 | 2.40 | 0.00% | 1 | 8 | 52.4% | ||
| 5.00 | 6.30 | 5.50 | -16.92% | 1 | 22 | 52.2% | 105.00 | 2.85 | 4.30 | 2.00 | 0.00% | 1 | 24 | 53.4% | ||
| 2.70 | 3.60 | 3.15 | -49.92% | 31 | 16 | 50.3% | 110.00 | 5.00 | 6.60 | 5.07 | +6.96% | 3 | 51 | 57.7% | ||
| 1.50 | 2.20 | 3.00 | -29.91% | 16 | 547 | 53.2% | 115.00 | 8.50 | 10.30 | 4.50 | 0.00% | 11 | 13 | 61.6% | ||
| 0.45 | 1.05 | 0.95 | -65.33% | 42 | 164 | 55.4% | 120.00 | 12.00 | 14.50 | 10.64 | 0.00% | — | 40 | 66.0% | ||
| 0.00 | 0.80 | 0.35 | -2.78% | 3 | 326 | 52.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.30 | -83.33% | 2 | 54 | 55.1% | 130.00 | — | — | — | — | — | — | — | ||