Marriott Vacations Worldwide Corporation VAC
114.41 USD -4.18 (-3.52%)
At closeNov 4, 2026, 5:05 PM EST
114.41 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
104.42 Day range 115.29
44.58 52-week range 131.34
- YTD
- +98.32%
- 1 year
- +72.51%
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 1.00 | 1.73 | 0.00% | 2 | 4 | 77.3% | ||
| 18.80 | 20.90 | 18.50 | -21.28% | 17 | 18 | 61.3% | 95.00 | 0.05 | 1.05 | 1.25 | 0.00% | — | 4 | 64.7% | ||
| 13.70 | 16.00 | 16.20 | 0.00% | 1 | 20 | 71.2% | 100.00 | 0.45 | 1.10 | 2.40 | 0.00% | 1 | 8 | 55.9% | ||
| 9.40 | 11.50 | 6.62 | -51.50% | 3 | 25 | 60.9% | 105.00 | 0.85 | 1.75 | 2.00 | 0.00% | 1 | 25 | 56.2% | ||
| 6.20 | 7.50 | 6.29 | +13.74% | 3 | 14 | 53.2% | 110.00 | 2.15 | 3.10 | 4.74 | +52.90% | 1 | 51 | 53.4% | ||
| 3.40 | 4.60 | 4.28 | -41.37% | 236 | 612 | 51.1% | 115.00 | 4.30 | 5.30 | 4.50 | -13.96% | 11 | 4 | 52.2% | ||
| 1.80 | 2.45 | 2.74 | -45.20% | 2 | 165 | 48.3% | 120.00 | 7.20 | 8.60 | 10.64 | 0.00% | — | 40 | 54.7% | ||
| 0.70 | 1.25 | 0.36 | -89.68% | 4 | 324 | 48.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 1.80 | 0.00% | 3 | 54 | 54.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 11 | 479 | 50.8% | 150.00 | — | — | — | — | — | — | — | ||