Marriott Vacations Worldwide Corporation VAC
114.41 USD -4.18 (-3.52%)
At closeNov 4, 2026, 5:05 PM EST
114.41 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
104.42 Day range 115.29
44.58 52-week range 131.34
- YTD
- +98.32%
- 1 year
- +72.51%
VAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 1.73 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 17 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 3 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.29 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 4.74 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 236 | 0 | 0.8% | 115.00 | 0.00 | 0.00 | 4.50 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 2 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 10.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 4 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 25.0% | 150.00 | — | — | — | — | — | — | — | ||