USANA Health Sciences, Inc. USNA
14.01 USD +0.38 (+2.81%)
Nov 9, 2026, 3:42 PM EST
13.79 Day range 14.34
12.57 52-week range 23.59
- YTD
- -28.62%
- 1 year
- -26.75%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (131)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.15 | Bearish |
| EMA (5) | EMA | 14.06 | Bearish |
| SMA (10) | SMA | 14.28 | Bearish |
| EMA (10) | EMA | 14.22 | Bearish |
| SMA (20) | SMA | 14.54 | Bearish |
| EMA (20) | EMA | 14.39 | Bearish |
| SMA (21) | SMA | 14.56 | Bearish |
| EMA (21) | EMA | 14.40 | Bearish |
| SMA (25) | SMA | 14.58 | Bearish |
| EMA (25) | EMA | 14.45 | Bearish |
| SMA (30) | SMA | 14.59 | Bearish |
| EMA (30) | EMA | 14.52 | Bearish |
| SMA (50) | SMA | 14.61 | Bearish |
| EMA (50) | EMA | 14.90 | Bearish |
| SMA (63) | SMA | 14.38 | Bearish |
| EMA (63) | EMA | 15.19 | Bearish |
| SMA (75) | SMA | 15.17 | Bearish |
| EMA (75) | EMA | 15.46 | Bearish |
| SMA (100) | SMA | 16.69 | Bearish |
| EMA (100) | EMA | 15.99 | Bearish |
| SMA (125) | SMA | 17.05 | Bearish |
| EMA (125) | EMA | 16.49 | Bearish |
| SMA (150) | SMA | 17.37 | Bearish |
| EMA (150) | EMA | 16.99 | Bearish |
| SMA (200) | SMA | 17.87 | Bearish |
| EMA (200) | EMA | 17.96 | Bearish |
| VWAP (HLC/3) | VWAP | 23.60 | Bullish |
| ZZ (0.05) | ZigZag | 14.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.19 | Bearish |
| WMA (10) | Weighted Moving Average | 14.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.32 | Bearish |