USANA Health Sciences, Inc. USNA
13.33 USD -0.53 (-3.79%)
Nov 10, 2026, 3:10 PM EST
13.28 Day range 13.86
12.57 52-week range 23.59
- YTD
- -32.12%
- 1 year
- -30.53%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.80 | Bearish |
| EMA (5) | EMA | 13.78 | Bearish |
| SMA (10) | SMA | 14.19 | Bearish |
| EMA (10) | EMA | 14.03 | Bearish |
| SMA (20) | SMA | 14.42 | Bearish |
| EMA (20) | EMA | 14.27 | Bearish |
| SMA (21) | SMA | 14.47 | Bearish |
| EMA (21) | EMA | 14.29 | Bearish |
| SMA (25) | SMA | 14.52 | Bearish |
| EMA (25) | EMA | 14.35 | Bearish |
| SMA (30) | SMA | 14.54 | Bearish |
| EMA (30) | EMA | 14.43 | Bearish |
| SMA (50) | SMA | 14.59 | Bearish |
| EMA (50) | EMA | 14.83 | Bearish |
| SMA (63) | SMA | 14.38 | Bearish |
| EMA (63) | EMA | 15.13 | Bearish |
| SMA (75) | SMA | 15.05 | Bearish |
| EMA (75) | EMA | 15.40 | Bearish |
| SMA (100) | SMA | 16.63 | Bearish |
| EMA (100) | EMA | 15.93 | Bearish |
| SMA (125) | SMA | 17.01 | Bearish |
| EMA (125) | EMA | 16.44 | Bearish |
| SMA (150) | SMA | 17.34 | Bearish |
| EMA (150) | EMA | 16.93 | Bearish |
| SMA (200) | SMA | 17.82 | Bearish |
| EMA (200) | EMA | 17.91 | Bearish |
| VWAP (HLC/3) | VWAP | 23.52 | Bullish |
| ZZ (0.05) | ZigZag | 13.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.06 | Bearish |
| WMA (10) | Weighted Moving Average | 13.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.23 | Bearish |