USANA Health Sciences, Inc. USNA
13.10 USD -0.75 (-5.42%)
At closeNov 10, 2026, 4:45 PM EST
13.10 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
13.05 Day range 13.86
12.57 52-week range 23.59
- YTD
- -33.27%
- 1 year
- -31.70%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.75 | Bearish |
| EMA (5) | EMA | 13.70 | Bearish |
| SMA (10) | SMA | 14.16 | Bearish |
| EMA (10) | EMA | 13.98 | Bearish |
| SMA (20) | SMA | 14.41 | Bearish |
| EMA (20) | EMA | 14.25 | Bearish |
| SMA (21) | SMA | 14.46 | Bearish |
| EMA (21) | EMA | 14.27 | Bearish |
| SMA (25) | SMA | 14.51 | Bearish |
| EMA (25) | EMA | 14.33 | Bearish |
| SMA (30) | SMA | 14.53 | Bearish |
| EMA (30) | EMA | 14.42 | Bearish |
| SMA (50) | SMA | 14.58 | Bearish |
| EMA (50) | EMA | 14.82 | Bearish |
| SMA (63) | SMA | 14.37 | Bearish |
| EMA (63) | EMA | 15.12 | Bearish |
| SMA (75) | SMA | 15.04 | Bearish |
| EMA (75) | EMA | 15.39 | Bearish |
| SMA (100) | SMA | 16.63 | Bearish |
| EMA (100) | EMA | 15.93 | Bearish |
| SMA (125) | SMA | 17.01 | Bearish |
| EMA (125) | EMA | 16.44 | Bearish |
| SMA (150) | SMA | 17.34 | Bearish |
| EMA (150) | EMA | 16.93 | Bearish |
| SMA (200) | SMA | 17.82 | Bearish |
| EMA (200) | EMA | 17.91 | Bearish |
| VWAP (HLC/3) | VWAP | 23.50 | Bullish |
| ZZ (0.05) | ZigZag | 13.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.04 | Bearish |
| WMA (10) | Weighted Moving Average | 13.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.23 | Bearish |