USANA Health Sciences, Inc. USNA
12.85 USD -0.25 (-1.91%)
At closeNov 11, 2026, 5:25 PM EST
12.85 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
12.76 Day range 13.19
12.57 52-week range 23.59
- YTD
- -34.54%
- 1 year
- -32.40%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 11:05 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 10:40 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.46 | Bearish |
| EMA (5) | EMA | 13.42 | Bearish |
| SMA (10) | SMA | 13.99 | Bearish |
| EMA (10) | EMA | 13.78 | Bearish |
| SMA (20) | SMA | 14.29 | Bearish |
| EMA (20) | EMA | 14.12 | Bearish |
| SMA (21) | SMA | 14.34 | Bearish |
| EMA (21) | EMA | 14.14 | Bearish |
| SMA (25) | SMA | 14.43 | Bearish |
| EMA (25) | EMA | 14.22 | Bearish |
| SMA (30) | SMA | 14.48 | Bearish |
| EMA (30) | EMA | 14.32 | Bearish |
| SMA (50) | SMA | 14.56 | Bearish |
| EMA (50) | EMA | 14.75 | Bearish |
| SMA (63) | SMA | 14.36 | Bearish |
| EMA (63) | EMA | 15.05 | Bearish |
| SMA (75) | SMA | 14.91 | Bearish |
| EMA (75) | EMA | 15.32 | Bearish |
| SMA (100) | SMA | 16.57 | Bearish |
| EMA (100) | EMA | 15.87 | Bearish |
| SMA (125) | SMA | 16.97 | Bearish |
| EMA (125) | EMA | 16.38 | Bearish |
| SMA (150) | SMA | 17.30 | Bearish |
| EMA (150) | EMA | 16.88 | Bearish |
| SMA (200) | SMA | 17.78 | Bearish |
| EMA (200) | EMA | 17.86 | Bearish |
| VWAP (HLC/3) | VWAP | 23.47 | Bullish |
| ZZ (0.05) | ZigZag | 12.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.99 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.45 | Bearish |
| WMA (10) | Weighted Moving Average | 13.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.11 | Bearish |