USANA Health Sciences, Inc. USNA
13.85 USD +0.22 (+1.61%)
At closeNov 9, 2026, 5:51 PM EST
13.62 -0.23 -1.66%
After hours · Nov 9, 5:51 PM ET
13.79 Day range 14.34
12.57 52-week range 23.59
- YTD
- -29.44%
- 1 year
- -27.60%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 15 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.11 | Bearish |
| EMA (5) | EMA | 14.00 | Bearish |
| SMA (10) | SMA | 14.26 | Bearish |
| EMA (10) | EMA | 14.18 | Bearish |
| SMA (20) | SMA | 14.53 | Bearish |
| EMA (20) | EMA | 14.37 | Bearish |
| SMA (21) | SMA | 14.55 | Bearish |
| EMA (21) | EMA | 14.38 | Bearish |
| SMA (25) | SMA | 14.57 | Bearish |
| EMA (25) | EMA | 14.44 | Bearish |
| SMA (30) | SMA | 14.59 | Bearish |
| EMA (30) | EMA | 14.51 | Bearish |
| SMA (50) | SMA | 14.60 | Bearish |
| EMA (50) | EMA | 14.89 | Bearish |
| SMA (63) | SMA | 14.38 | Bearish |
| EMA (63) | EMA | 15.18 | Bearish |
| SMA (75) | SMA | 15.17 | Bearish |
| EMA (75) | EMA | 15.45 | Bearish |
| SMA (100) | SMA | 16.69 | Bearish |
| EMA (100) | EMA | 15.98 | Bearish |
| SMA (125) | SMA | 17.05 | Bearish |
| EMA (125) | EMA | 16.49 | Bearish |
| SMA (150) | SMA | 17.37 | Bearish |
| EMA (150) | EMA | 16.98 | Bearish |
| SMA (200) | SMA | 17.87 | Bearish |
| EMA (200) | EMA | 17.96 | Bearish |
| VWAP (HLC/3) | VWAP | 23.59 | Bullish |
| ZZ (0.05) | ZigZag | 13.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.09 | Bearish |
| WMA (10) | Weighted Moving Average | 14.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.31 | Bearish |