USANA Health Sciences, Inc. USNA
13.63 USD -0.23 (-1.66%)
At closeNov 6, 2026, 4:01 PM EST
13.63 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.12 Day range 13.67
12.86 52-week range 23.24
- YTD
- -30.57%
- 1 year
- -28.86%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| RSI: Oversold | Nov 6, 12:10 PM | 2 days ago |
| RSI: Oversold | Nov 6, 11:55 AM | 2 days ago |
| RSI: Oversold | Nov 6, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 2 days ago |
| RSI: Oversold | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 2 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.28 | Bearish |
| EMA (5) | EMA | 14.07 | Bearish |
| SMA (10) | SMA | 14.28 | Bearish |
| EMA (10) | EMA | 14.25 | Bearish |
| SMA (20) | SMA | 14.59 | Bearish |
| EMA (20) | EMA | 14.42 | Bearish |
| SMA (21) | SMA | 14.59 | Bearish |
| EMA (21) | EMA | 14.44 | Bearish |
| SMA (25) | SMA | 14.61 | Bearish |
| EMA (25) | EMA | 14.49 | Bearish |
| SMA (30) | SMA | 14.62 | Bearish |
| EMA (30) | EMA | 14.55 | Bearish |
| SMA (50) | SMA | 14.61 | Bearish |
| EMA (50) | EMA | 14.94 | Bearish |
| SMA (63) | SMA | 14.38 | Bearish |
| EMA (63) | EMA | 15.23 | Bearish |
| SMA (75) | SMA | 15.27 | Bearish |
| EMA (75) | EMA | 15.50 | Bearish |
| SMA (100) | SMA | 16.73 | Bearish |
| EMA (100) | EMA | 16.03 | Bearish |
| SMA (125) | SMA | 17.08 | Bearish |
| EMA (125) | EMA | 16.53 | Bearish |
| SMA (150) | SMA | 17.39 | Bearish |
| EMA (150) | EMA | 17.03 | Bearish |
| SMA (200) | SMA | 17.91 | Bearish |
| EMA (200) | EMA | 18.00 | Bearish |
| VWAP (HLC/3) | VWAP | 23.62 | Bullish |
| ZZ (0.05) | ZigZag | 13.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.34 | Bearish |
| WMA (10) | Weighted Moving Average | 14.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.37 | Bearish |