U.S. Gold Corp. USAU
Set alert
10.51 USD -0.20 -1.87%
At close
10.51 0.00 0.00%
Pre-market · Nov 3, 7:24 AM ET
10.49 Day range 11.29
10.44 52-week range 23.75
- YTD
- -45.85%
- 1 year
- -31.40%
- Open
- 10.95
- Prev close
- 10.71
- Mkt cap
- 173.72M
- Vol
- 135.53K
- Avg vol
- 180.80K
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.49
- High
- 11.29
- Forward P/E
- -4.66
- Beta
- 1.45
- Short ratio
- 0.53
- Inst. own
- 13.62%
- Dividend
- 0.00
- Ex-div date
- May 6, 2018
- 50-d avg
- 6.79
- 200-d avg
- 5.55
- 1y target
- 14.19
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
Newest 20 of 92.
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 37 | 0.0% | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 36 | 6.3% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 7 | 343 | 25.0% | 12.50 | 0.00 | 0.00 | 1.63 | 0.00% | 3 | 196 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 201 | 819 | 50.0% | 15.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 141 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 205 | 50.0% | 17.50 | 0.00 | 0.00 | 6.52 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 499 | 50.0% | 20.00 | 0.00 | 0.00 | 5.45 | 0.00% | 100 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 57 | 50.0% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||