U.S. Gold Corp. USAU
10.58 USD -0.70 (-6.21%)
At closeNov 5, 2026, 4:00 PM EST
10.80 +0.22 +2.08%
After hours · Nov 5, 4:00 PM ET
10.26 Day range 11.54
9.96 52-week range 23.75
- YTD
- -45.49%
- 1 year
- -28.37%
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.50 | 2.05 | 1.80 | 0.00% | 1 | 37 | 115.2% | 10.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 36 | 75.0% | ||
| 0.00 | 0.30 | 0.30 | +42.86% | 14 | 345 | 80.5% | 12.50 | 1.90 | 2.15 | 2.00 | +18.34% | 1 | 197 | 71.9% | ||
| 0.00 | 0.05 | 0.09 | +80.00% | 54 | 820 | 90.6% | 15.00 | 3.10 | 4.90 | 5.02 | 0.00% | 2 | 140 | 190.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 205 | 121.9% | 17.50 | 5.30 | 7.40 | 6.52 | 0.00% | 1 | 5 | 235.5% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 499 | 248.0% | 20.00 | 7.80 | 10.30 | 5.45 | 0.00% | 100 | 52 | 333.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 57 | 282.0% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||