U.S. Gold Corp. USAU
Set alert
10.71 USD -0.69 -6.05%
At close · Oct 30
10.71 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.58 Day range 11.22
10.56 52-week range 22.60
- YTD
- -44.82%
- 1 year
- -31.17%
- Open
- 11.02
- Prev close
- 11.40
- Mkt cap
- 177.02M
- Vol
- 159.80K
- Avg vol
- 182.28K
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.58
- High
- 11.22
- Forward P/E
- -4.66
- Beta
- 1.45
- Short ratio
- 0.53
- Inst. own
- 13.62%
- Dividend
- 0.00
- Ex-div date
- May 6, 2018
- 50-d avg
- 6.79
- 200-d avg
- 5.55
- 1y target
- 14.19
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare USAU
Chart and line up USAU against other symbols or a saved comparison set.
- USAU U.S. Gold Corp.
10.71
-0.69 -6.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAU | SPY | QQQ |
|---|---|---|---|
| Last price | 10.71 | 755.72 | 690.49 |
| Change | -0.69 | -13.64 | -24.85 |
| Change % | -6.05% | -1.77% | -3.47% |
| Open | 11.02 | 761.38 | 697.13 |
| Day high | 11.22 | 761.46 | 698.63 |
| Day low | 10.58 | 750.36 | 683.45 |
| Previous close | 11.40 | 769.36 | 715.34 |
| Volume | 159.80K | 77.70M | 85.24M |
| Average volume | 182.28K | 41.22M | 34.57M |
| Market cap | 177.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.60 | 779.09 | 759.66 |
| 52-week low | 10.56 | 631.97 | 558.28 |
| 1-week return | +0.469043% | -0.559233% | -1.97% |
| 1-month return | -27.93% | -0.906075% | -6.66% |
| 3-month return | -20.78% | +1.89% | +1.02% |
| 6-month return | -34.77% | +5.16% | +3.41% |
| Year-to-date return | -44.82% | +10.82% | +12.40% |
| 1-year return | -31.17% | +11.16% | +10.29% |
| 2-year return | +74.15% | +32.90% | +42.71% |
| 50-day moving average | 14.33 | 767.63 | 725.41 |
| 200-day moving average | 15.73 | 728.53 | 679.17 |
| Target price | 14.19 | — | — |
| Beta | 1.45 | 0.00 | 0.00 |
| Short ratio | 0.53 | — | — |
| Institutional ownership | 13.62% | — | — |