U.S. Gold Corp. USAU
Set alert
10.71 USD -0.69 -6.05%
At close · Oct 30
10.71 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.58 Day range 11.22
10.56 52-week range 22.60
- YTD
- -44.82%
- 1 year
- -31.17%
- Open
- 11.02
- Prev close
- 11.40
- Mkt cap
- 177.02M
- Vol
- 159.80K
- Avg vol
- 182.28K
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.58
- High
- 11.22
- Forward P/E
- -4.66
- Beta
- 1.45
- Short ratio
- 0.53
- Inst. own
- 13.62%
- Dividend
- 0.00
- Ex-div date
- May 6, 2018
- 50-d avg
- 6.79
- 200-d avg
- 5.55
- 1y target
- 14.19
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:25 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:10 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:10 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:40 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:55 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:50 AM | 1 week ago |
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.65 | 2.10 | 1.80 | 0.00% | 1 | 37 | 99.0% | 10.00 | 0.00 | 0.35 | 0.17 | -29.17% | 1 | 35 | 65.0% | ||
| 0.05 | 0.35 | 0.15 | -42.31% | 1 | 349 | 71.7% | 12.50 | 1.70 | 2.10 | 1.90 | +15.15% | 81 | 277 | 58.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 44 | 616 | 143.6% | 15.00 | 3.30 | 4.70 | 4.20 | 0.00% | 1 | 141 | 148.0% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 205 | 146.5% | 17.50 | 5.60 | 7.50 | 6.52 | +20.52% | 1 | 5 | 224.6% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 499 | 178.9% | 20.00 | 8.10 | 9.80 | 5.45 | 0.00% | 100 | 52 | 230.5% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | 1 | 57 | 235.2% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||