USAU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 2.10 | 1.80 | 0.00% | 1 | 37 | 101.6% | 10.00 | | 0.00 | 0.35 | 0.17 | -29.17% | 1 | 35 | 66.6% |
|---|
| 0.05 | 0.35 | 0.15 | -42.31% | 1 | 349 | 73.4% | 12.50 | | 1.70 | 2.10 | 1.90 | +15.15% | 81 | 277 | 59.8% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 44 | 616 | 147.1% | 15.00 | | 3.30 | 4.70 | 4.20 | 0.00% | 1 | 141 | 152.0% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 205 | 150.0% | 17.50 | | 5.60 | 7.50 | 6.52 | +20.52% | 1 | 5 | 230.3% |
|---|
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 499 | 183.2% | 20.00 | | 8.10 | 9.80 | 5.45 | 0.00% | 100 | 52 | 236.1% |
|---|
| 0.00 | 0.75 | 0.14 | 0.00% | 1 | 57 | 241.0% | 22.50 | | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
