U.S. Gold Corp. USAU
11.28 USD +1.23 (+12.24%)
At closeNov 4, 2026, 4:01 PM EST
11.28 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
10.44 Day range 11.35
9.96 52-week range 23.75
- YTD
- -41.89%
- 1 year
- -23.32%
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.35 | 2.20 | 1.80 | 0.00% | 1 | 37 | 161.7% | 10.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 36 | 95.1% | ||
| 0.00 | 0.30 | 0.21 | +250.00% | 2 | 343 | 54.9% | 12.50 | 1.20 | 1.60 | 1.69 | +3.68% | 1 | 196 | 59.0% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 819 | 71.1% | 15.00 | 3.50 | 5.10 | 5.02 | 0.00% | 2 | 140 | 168.6% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 205 | 148.4% | 17.50 | 5.80 | 8.10 | 6.52 | 0.00% | 1 | 5 | 232.8% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 499 | 213.7% | 20.00 | 7.60 | 10.60 | 5.45 | 0.00% | 100 | 52 | 218.8% | ||
| 0.00 | 1.65 | 0.05 | -64.29% | 3 | 57 | 312.5% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||