U.S. Gold Corp. USAU
11.33 USD +0.75 (+7.09%)
At closeNov 6, 2026, 4:00 PM EST
11.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.58 Day range 11.38
10.05 52-week range 22.60
- YTD
- -41.63%
- 1 year
- -22.45%
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.80 | 1.80 | 0.00% | 1 | 37 | 124.6% | 10.00 | 0.00 | 0.75 | 0.45 | +28.57% | 1 | 36 | 110.5% | ||
| 0.00 | 0.30 | 0.25 | -16.67% | 2 | 346 | 60.9% | 12.50 | 1.05 | 1.55 | 2.00 | 0.00% | 1 | 197 | 57.8% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 54 | 768 | 100.0% | 15.00 | 2.50 | 5.50 | 5.02 | 0.00% | 2 | 140 | 153.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 205 | 147.7% | 17.50 | 4.60 | 7.30 | 6.22 | -4.60% | 2 | 5 | 318.2% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 499 | 243.0% | 20.00 | 7.80 | 10.10 | 5.45 | 0.00% | 100 | 52 | 228.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 57 | 279.7% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||