U.S. Gold Corp. USAU
10.59 USD -0.69 (-6.16%)
Nov 5, 2026, 12:35 PM EST
10.26 Day range 11.54
9.96 52-week range 23.75
- YTD
- -45.47%
- 1 year
- -28.33%
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.50 | 2.05 | 1.80 | 0.00% | 1 | 37 | 111.7% | 10.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 36 | 72.5% | ||
| 0.00 | 0.25 | 0.30 | +42.86% | 14 | 345 | 73.4% | 12.50 | 1.65 | 2.05 | 2.00 | +18.34% | 1 | 197 | 74.4% | ||
| 0.00 | 0.05 | 0.09 | +80.00% | 54 | 820 | 87.5% | 15.00 | 3.10 | 4.90 | 5.02 | 0.00% | 2 | 140 | 184.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 205 | 117.2% | 17.50 | 5.30 | 7.40 | 6.52 | 0.00% | 1 | 5 | 228.1% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 499 | 240.2% | 20.00 | 7.80 | 10.30 | 5.45 | 0.00% | 100 | 52 | 322.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 57 | 273.0% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||