U.S. Gold Corp. USAU
10.58 USD -0.70 (-6.21%)
At closeNov 5, 2026, 5:32 PM EST
10.80 +0.22 +2.08%
After hours · Nov 5, 5:32 PM ET
10.26 Day range 11.54
9.96 52-week range 23.75
- YTD
- -45.49%
- 1 year
- -28.37%
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.80 | 8.30 | 0.00% | — | 2 | 1400.8% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 14 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 54 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 6.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 5.45 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||