U.S. Gold Corp. USAU
10.93 USD +0.88 (+8.76%)
Nov 4, 2026, 12:34 PM EST
10.44 Day range 10.90
9.96 52-week range 23.75
- YTD
- -43.69%
- 1 year
- -25.70%
USAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.30 | 2.35 | 1.80 | 0.00% | 1 | 37 | 88.7% | 10.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 36 | 82.4% | ||
| 0.00 | 0.30 | 0.06 | 0.00% | 7 | 343 | 66.2% | 12.50 | 1.65 | 2.00 | 1.63 | 0.00% | 3 | 196 | 77.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 201 | 819 | 78.1% | 15.00 | 3.70 | 5.10 | 5.02 | 0.00% | 2 | 140 | 142.2% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 205 | 157.8% | 17.50 | 6.00 | 8.70 | 6.52 | 0.00% | 1 | 5 | 248.4% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 1 | 499 | 224.0% | 20.00 | 7.60 | 11.20 | 5.45 | 0.00% | 100 | 52 | 214.8% | ||
| 0.00 | 1.70 | 0.05 | -64.29% | 1 | 57 | 328.3% | 22.50 | 4.50 | 8.80 | 7.05 | 0.00% | 1 | 1 | 0.0% | ||