Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

USA Compression Partners, LP USAC

Full chart Compare
Set alert

Price alert · USAC

All alert types
24.24 USD -0.21 (-0.86%)

At closeNov 5, 2026, 4:00 PM EST

24.24 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

24.15 Day range 25.13
22.65 52-week range 30.55
YTD
+5.39%
1 year
+3.41%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 1, 2013Dividend: 0.348
  • May 1, 2014Dividend: 0.49
  • May 1, 2015Dividend: 0.515
  • Nov 2, 2016Dividend: 0.525
  • Feb 1, 2017Dividend: 0.525
  • Feb 2, 2017Dividend: 0.525
  • Feb 1, 2018Dividend: 0.525
  • Aug 6, 2025Earnings: 0.22; estimate 0.21; surprise 4.76%
  • Nov 5, 2025Earnings: 0.26; estimate 0.22; surprise 18.18%
  • May 5, 2026Earnings: 0.27; estimate 0.3293; surprise -18.01%
  • Aug 4, 2026Earnings: 0.31; estimate 0.2784; surprise 11.35%
  • Nov 4, 2026Earnings: —; estimate 0.3345; surprise —%
Signals (66)
NameDateAgo
SMA: BearishNov 1, 20264 days ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 1, 20251 year ago
SMA: BullishNov 1, 20251 year ago
SMA: BearishOct 1, 20251 year ago
SMA: BearishJun 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
MACD: Buy SignalFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
MACD: Sell SignalJul 1, 20242 years ago

Newest 20 of 66.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Sell

sell
3
neutral
57
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

USAC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.93Bearish
EMA (5)EMA24.76Bearish
SMA (10)SMA25.02Bearish
EMA (10)EMA24.95Bearish
SMA (20)SMA25.18Bearish
EMA (20)EMA25.15Bearish
SMA (21)SMA25.19Bearish
EMA (21)EMA25.17Bearish
SMA (25)SMA25.25Bearish
EMA (25)EMA25.24Bearish
SMA (30)SMA25.24Bearish
EMA (30)EMA25.33Bearish
SMA (50)SMA25.87Bearish
EMA (50)EMA25.62Bearish
SMA (63)SMA26.00Bearish
EMA (63)EMA25.76Bearish
SMA (75)SMA26.00Bearish
EMA (75)EMA25.87Bearish
SMA (100)SMA26.06Bearish
EMA (100)EMA26.02Bearish
SMA (125)SMA26.55Bearish
EMA (125)EMA26.10Bearish
SMA (150)SMA26.67Bearish
EMA (150)EMA26.13Bearish
SMA (200)SMA26.76Bearish
EMA (200)EMA26.11Bearish
VWAP (HLC/3)VWAP25.47Bullish
ZZ (0.05)ZigZag24.24Neutral
BBANDS (20, 2)Bollinger Bands24.33Bearish
PSAR (0.02, 0.2)Parabolic SAR26.06Bearish
KAMA (10)Kaufman Adaptive Moving Average25.57Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.81Bearish
WMA (10)Weighted Moving Average24.94Bearish
TEMA (10)Triple Exponential Moving Average24.62Bearish
TRIMA (10)Triangular Moving Average25.13Bearish
T3 (5)Triple Exponential Moving Average24.99Bearish