USA Compression Partners, LP USAC
25.52 USD +0.04 (+0.16%)
At closeNov 10, 2026, 4:00 PM EST
25.52 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.05 Day range 25.52
22.65 52-week range 30.30
- YTD
- +10.96%
- 1 year
- +8.83%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.93 | Bullish |
| EMA (5) | EMA | 25.20 | Bullish |
| SMA (10) | SMA | 25.10 | Bullish |
| EMA (10) | EMA | 25.13 | Bullish |
| SMA (20) | SMA | 25.11 | Bullish |
| EMA (20) | EMA | 25.20 | Bullish |
| SMA (21) | SMA | 25.14 | Bullish |
| EMA (21) | EMA | 25.21 | Bullish |
| SMA (25) | SMA | 25.22 | Bullish |
| EMA (25) | EMA | 25.26 | Bullish |
| SMA (30) | SMA | 25.24 | Bullish |
| EMA (30) | EMA | 25.33 | Bullish |
| SMA (50) | SMA | 25.77 | Bearish |
| EMA (50) | EMA | 25.58 | Bearish |
| SMA (63) | SMA | 25.96 | Bearish |
| EMA (63) | EMA | 25.72 | Bearish |
| SMA (75) | SMA | 25.96 | Bearish |
| EMA (75) | EMA | 25.83 | Bearish |
| SMA (100) | SMA | 26.06 | Bearish |
| EMA (100) | EMA | 25.98 | Bearish |
| SMA (125) | SMA | 26.48 | Bearish |
| EMA (125) | EMA | 26.07 | Bearish |
| SMA (150) | SMA | 26.62 | Bearish |
| EMA (150) | EMA | 26.10 | Bearish |
| SMA (200) | SMA | 26.76 | Bearish |
| EMA (200) | EMA | 26.09 | Bearish |
| VWAP (HLC/3) | VWAP | 25.49 | Bullish |
| ZZ (0.05) | ZigZag | 25.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.17 | Bullish |
| WMA (10) | Weighted Moving Average | 25.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.99 | Bullish |