USA Compression Partners, LP USAC
24.97 USD +0.73 (+3.01%)
At closeNov 6, 2026, 4:01 PM EST
24.97 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
24.40 Day range 25.13
22.65 52-week range 30.30
- YTD
- +8.57%
- 1 year
- +3.48%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.83 | Bullish |
| EMA (5) | EMA | 24.83 | Bullish |
| SMA (10) | SMA | 25.01 | Bearish |
| EMA (10) | EMA | 24.95 | Bullish |
| SMA (20) | SMA | 25.13 | Bearish |
| EMA (20) | EMA | 25.13 | Bearish |
| SMA (21) | SMA | 25.17 | Bearish |
| EMA (21) | EMA | 25.15 | Bearish |
| SMA (25) | SMA | 25.23 | Bearish |
| EMA (25) | EMA | 25.22 | Bearish |
| SMA (30) | SMA | 25.22 | Bearish |
| EMA (30) | EMA | 25.31 | Bearish |
| SMA (50) | SMA | 25.83 | Bearish |
| EMA (50) | EMA | 25.59 | Bearish |
| SMA (63) | SMA | 25.98 | Bearish |
| EMA (63) | EMA | 25.74 | Bearish |
| SMA (75) | SMA | 25.98 | Bearish |
| EMA (75) | EMA | 25.84 | Bearish |
| SMA (100) | SMA | 26.06 | Bearish |
| EMA (100) | EMA | 26.00 | Bearish |
| SMA (125) | SMA | 26.53 | Bearish |
| EMA (125) | EMA | 26.08 | Bearish |
| SMA (150) | SMA | 26.65 | Bearish |
| EMA (150) | EMA | 26.11 | Bearish |
| SMA (200) | SMA | 26.75 | Bearish |
| EMA (200) | EMA | 26.10 | Bearish |
| VWAP (HLC/3) | VWAP | 25.47 | Bullish |
| ZZ (0.05) | ZigZag | 24.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.82 | Bullish |
| WMA (10) | Weighted Moving Average | 24.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.02 | Bearish |