USA Compression Partners, LP USAC
25.48 USD +0.51 (+2.04%)
At closeNov 9, 2026, 4:00 PM EST
25.48 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
25.07 Day range 25.70
22.65 52-week range 30.55
- YTD
- +10.78%
- 1 year
- +7.28%
6M chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.96 | Bullish |
| EMA (5) | EMA | 25.04 | Bullish |
| SMA (10) | SMA | 25.06 | Bullish |
| EMA (10) | EMA | 25.05 | Bullish |
| SMA (20) | SMA | 25.12 | Bullish |
| EMA (20) | EMA | 25.17 | Bullish |
| SMA (21) | SMA | 25.15 | Bullish |
| EMA (21) | EMA | 25.18 | Bullish |
| SMA (25) | SMA | 25.23 | Bullish |
| EMA (25) | EMA | 25.24 | Bullish |
| SMA (30) | SMA | 25.22 | Bullish |
| EMA (30) | EMA | 25.32 | Bullish |
| SMA (50) | SMA | 25.80 | Bearish |
| EMA (50) | EMA | 25.59 | Bearish |
| SMA (63) | SMA | 25.98 | Bearish |
| EMA (63) | EMA | 25.73 | Bearish |
| SMA (75) | SMA | 25.96 | Bearish |
| EMA (75) | EMA | 25.83 | Bearish |
| SMA (100) | SMA | 26.06 | Bearish |
| EMA (100) | EMA | 25.99 | Bearish |
| SMA (125) | SMA | 26.50 | Bearish |
| EMA (125) | EMA | 26.07 | Bearish |
| SMA (150) | SMA | 26.64 | Bearish |
| EMA (150) | EMA | 26.11 | Bearish |
| SMA (200) | SMA | 26.76 | Bearish |
| EMA (200) | EMA | 26.09 | Bearish |
| VWAP (HLC/3) | VWAP | 25.47 | Bullish |
| ZZ (0.05) | ZigZag | 25.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.15 | Bullish |
| WMA (10) | Weighted Moving Average | 25.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.00 | Bullish |