USA Compression Partners, LP USAC
25.51 USD -0.01 (-0.04%)
At closeNov 11, 2026, 4:01 PM EST
25.51 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
25.19 Day range 25.51
22.65 52-week range 30.55
- YTD
- +10.91%
- 1 year
- +6.29%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 8 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.14 | Bullish |
| EMA (5) | EMA | 25.31 | Bullish |
| SMA (10) | SMA | 25.13 | Bullish |
| EMA (10) | EMA | 25.20 | Bullish |
| SMA (20) | SMA | 25.14 | Bullish |
| EMA (20) | EMA | 25.23 | Bullish |
| SMA (21) | SMA | 25.13 | Bullish |
| EMA (21) | EMA | 25.24 | Bullish |
| SMA (25) | SMA | 25.22 | Bullish |
| EMA (25) | EMA | 25.28 | Bullish |
| SMA (30) | SMA | 25.26 | Bullish |
| EMA (30) | EMA | 25.34 | Bullish |
| SMA (50) | SMA | 25.74 | Bearish |
| EMA (50) | EMA | 25.58 | Bearish |
| SMA (63) | SMA | 25.95 | Bearish |
| EMA (63) | EMA | 25.71 | Bearish |
| SMA (75) | SMA | 25.96 | Bearish |
| EMA (75) | EMA | 25.82 | Bearish |
| SMA (100) | SMA | 26.06 | Bearish |
| EMA (100) | EMA | 25.97 | Bearish |
| SMA (125) | SMA | 26.44 | Bearish |
| EMA (125) | EMA | 26.06 | Bearish |
| SMA (150) | SMA | 26.60 | Bearish |
| EMA (150) | EMA | 26.09 | Bearish |
| SMA (200) | SMA | 26.76 | Bearish |
| EMA (200) | EMA | 26.08 | Bearish |
| VWAP (HLC/3) | VWAP | 25.49 | Bullish |
| ZZ (0.05) | ZigZag | 25.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.24 | Bullish |
| WMA (10) | Weighted Moving Average | 25.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.00 | Bullish |