Sprott Junior Uranium Miners ETF URNJ
Set alert
16.88 USD -0.39 -2.26%
At close · Nov 2
17.10 +0.22 +1.30%
After hours · Nov 2, 5:29 PM ET
16.82 Day range 17.95
16.20 52-week range 40.81
- YTD
- -33.02%
- 1 year
- -46.10%
- Open
- 17.55
- Prev close
- 17.27
- Mkt cap
- 165.82M
- Vol
- 464.43K
- Avg vol
- 436.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.82
- High
- 17.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.99
- 200-d avg
- 23.64
MAX chart
Events in this range
- Dec 14, 2023Dividend: 0.95082
- Dec 12, 2024Dividend: 0.805
- Dec 18, 2025Dividend: 1.65897
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| RSI: Overbought | Nov 20, 2023 | 2 years ago |
| RSI: Overbought | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
URNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 109.4% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.90 | 0.05 | 0.00% | — | 20 | 133.2% | ||
| 2.05 | 4.10 | 3.51 | 0.00% | — | 140 | 78.7% | 14.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.10 | 2.15 | 0.00% | 5 | 75 | 72.5% | 15.00 | 0.00 | 0.70 | 0.11 | 0.00% | 4 | 26 | 72.9% | ||
| 1.15 | 2.30 | 1.38 | 0.00% | — | 1 | 85.0% | 16.00 | 0.05 | 0.85 | 0.35 | +169.23% | 10 | 75 | 56.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.70 | 1.00 | 0.82 | -4.65% | 2 | 146 | 52.5% | ||
| 0.15 | 1.20 | 0.95 | 0.00% | 22 | 61 | 74.5% | 18.00 | 0.85 | 1.70 | 1.35 | 0.00% | 1 | 87 | 67.8% | ||
| 0.05 | 0.45 | 0.37 | +23.33% | 2 | 25 | 60.5% | 19.00 | 1.50 | 3.20 | 2.22 | 0.00% | 5 | 55 | 58.6% | ||
| 0.10 | 0.25 | 0.15 | -66.67% | 21 | 56 | 67.2% | 20.00 | 2.25 | 4.10 | 1.80 | 0.00% | 20 | 122 | 50.0% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 2 | 7 | 99.2% | 21.00 | 3.10 | 5.20 | 4.19 | 0.00% | 7 | 10 | 53.9% | ||