Sprott Junior Uranium Miners ETF URNJ
16.65 USD +0.02 (+0.12%)
At closeNov 5, 2026, 4:00 PM EST
16.55 -0.10 -0.60%
After hours · Nov 5, 4:00 PM ET
16.06 Day range 17.23
16.06 52-week range 40.81
- YTD
- -33.93%
- 1 year
- -37.66%
URNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 112.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 20 | 127.7% | ||
| 2.00 | 3.40 | 3.51 | 0.00% | — | 140 | 54.7% | 14.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.55 | 2.15 | 0.00% | 5 | 75 | 67.6% | 15.00 | 0.00 | 0.75 | 0.20 | +81.82% | 5 | 26 | 75.0% | ||
| 0.80 | 1.85 | 1.38 | 0.00% | — | 1 | 70.9% | 16.00 | 0.30 | 0.80 | 0.61 | 0.00% | 1 | 87 | 61.3% | ||
| — | — | — | — | — | — | — | 17.00 | 0.75 | 1.40 | 1.24 | +31.91% | 4 | 150 | 63.3% | ||
| 0.05 | 0.75 | 0.35 | 0.00% | 1 | 62 | 63.9% | 18.00 | 1.25 | 1.90 | 1.85 | +18.59% | 2 | 88 | 75.8% | ||
| 0.05 | 0.75 | 0.09 | 0.00% | 1 | 28 | 83.2% | 19.00 | 1.60 | 2.75 | 2.69 | +9.80% | 6 | 60 | 83.2% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 12 | 66 | 68.6% | 20.00 | 2.85 | 4.10 | 3.32 | 0.00% | 1 | 122 | 68.6% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 7 | 112.5% | 21.00 | 3.40 | 4.90 | 4.90 | +16.95% | 1 | 10 | 129.7% | ||