URNJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.90 | 0.05 | 0.00% | — | 20 | 132.4% |
|---|
| 2.45 | 4.10 | 3.51 | 0.00% | — | 140 | 142.8% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.70 | 2.15 | +12.57% | 5 | 75 | 83.2% | 15.00 | | 0.00 | 0.40 | 0.11 | 0.00% | 4 | 26 | 61.3% |
|---|
| 1.00 | 2.40 | 1.38 | 0.00% | — | 1 | 60.0% | 16.00 | | 0.00 | 0.85 | 0.13 | 0.00% | 26 | 75 | 59.6% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.45 | 0.90 | 0.86 | +177.42% | 7 | 139 | 50.2% |
|---|
| 0.20 | 0.90 | 0.95 | 0.00% | 22 | 68 | 52.6% | 18.00 | | 0.80 | 2.25 | 1.35 | +92.86% | 1 | 88 | 68.3% |
|---|
| 0.05 | 0.85 | 0.30 | -65.12% | 3 | 27 | 65.4% | 19.00 | | 1.55 | 2.25 | 2.22 | +47.02% | 5 | 50 | 70.4% |
|---|
| 0.10 | 0.75 | 0.45 | 0.00% | 2 | 56 | 79.7% | 20.00 | | 2.30 | 3.40 | 1.80 | 0.00% | 20 | 122 | 51.4% |
|---|
| 0.00 | 1.00 | 0.20 | 0.00% | 2 | 7 | 99.9% | 21.00 | | 3.10 | 4.70 | 4.19 | 0.00% | 7 | 10 | 69.1% |
|---|
| 0.00 | 0.25 | 0.07 | 0.00% | 2 | 27 | 74.2% | 22.00 | | 4.10 | 5.70 | 5.17 | 0.00% | 7 | 59 | 80.3% |
|---|
Sign in to watch contracts
