Sprott Junior Uranium Miners ETF URNJ
17.18 USD +0.53 (+3.18%)
Nov 6, 2026, 3:28 PM EST
16.56 Day range 17.29
16.06 52-week range 40.81
- YTD
- -31.83%
- 1 year
- -32.39%
URNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 20 | 141.6% | ||
| 2.30 | 3.90 | 3.51 | 0.00% | — | 140 | 152.0% | 14.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.65 | 2.15 | 0.00% | 5 | 75 | 98.2% | 15.00 | 0.00 | 0.85 | 0.20 | 0.00% | 5 | 31 | 93.8% | ||
| 1.00 | 1.75 | 1.38 | 0.00% | — | 1 | 78.9% | 16.00 | 0.25 | 0.80 | 0.50 | -18.03% | 5 | 87 | 75.2% | ||
| — | — | — | — | — | — | — | 17.00 | 0.40 | 1.35 | 1.24 | 0.00% | 4 | 154 | 69.7% | ||
| 0.10 | 1.05 | 0.35 | 0.00% | 1 | 62 | 65.2% | 18.00 | 1.15 | 1.75 | 1.85 | 0.00% | 2 | 90 | 69.3% | ||
| 0.15 | 0.50 | 0.25 | +177.78% | 6 | 28 | 66.8% | 19.00 | 1.45 | 2.40 | 2.69 | 0.00% | 6 | 66 | 88.5% | ||
| 0.10 | 0.20 | 0.11 | +57.14% | 11 | 60 | 64.8% | 20.00 | 2.25 | 4.00 | 3.32 | 0.00% | 1 | 122 | 82.4% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 7 | 105.1% | 21.00 | 3.60 | 4.90 | 4.90 | 0.00% | 1 | 11 | 110.7% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 2 | 27 | 87.1% | 22.00 | 4.50 | 5.90 | 5.10 | 0.00% | 50 | 3 | 119.9% | ||