Sprott Junior Uranium Miners ETF URNJ
16.36 USD -0.29 (-1.74%)
Nov 4, 2026, 11:40 AM EST
16.16 Day range 17.07
16.16 52-week range 40.81
- YTD
- -35.08%
- 1 year
- -40.12%
URNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 105.1% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.90 | 0.05 | 0.00% | — | 20 | 127.3% | ||
| 2.00 | 3.40 | 3.51 | 0.00% | — | 140 | 88.9% | 14.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.50 | 2.15 | 0.00% | 5 | 75 | 80.7% | 15.00 | 0.00 | 1.05 | 0.11 | 0.00% | 4 | 26 | 79.5% | ||
| 0.70 | 1.80 | 1.38 | 0.00% | — | 1 | 76.2% | 16.00 | 0.00 | 1.20 | 0.61 | +35.56% | 1 | 86 | 55.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.45 | 1.15 | 0.94 | 0.00% | 2 | 150 | 55.0% | ||
| 0.05 | 0.75 | 0.35 | 0.00% | 1 | 62 | 68.8% | 18.00 | 1.30 | 2.10 | 1.56 | 0.00% | 1 | 88 | 73.8% | ||
| 0.05 | 0.95 | 0.09 | -75.68% | 1 | 27 | 95.9% | 19.00 | 1.90 | 3.00 | 2.45 | 0.00% | 5 | 60 | 83.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 4 | 75 | 57.4% | 20.00 | 2.85 | 3.90 | 1.80 | 0.00% | 20 | 122 | 88.5% | ||
| 0.00 | 0.90 | 0.20 | 0.00% | 2 | 7 | 122.5% | 21.00 | 3.80 | 4.90 | 4.19 | 0.00% | 7 | 10 | 102.0% | ||