Sprott Junior Uranium Miners ETF URNJ
16.65 USD +0.02 (+0.12%)
At closeNov 6, 2026, 4:09 AM EST
16.66 +0.01 +0.06%
Pre-market · Nov 6, 4:09 AM ET
16.06 Day range 17.23
16.06 52-week range 40.81
- YTD
- -33.93%
- 1 year
- -37.66%
URNJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | — | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.61 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 1.24 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 2.69 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 12 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||