UNP
Union Pacific Corporation
Set alert
304.00 USD +2.07 +0.69%
301.30 Day range 305.49
217.38 52-week range 310.62
- YTD
- +31.42%
- 1 year
- +38.92%
- Open
- 306.45
- Prev close
- 301.93
- Mkt cap
- 180.60B
- Vol
- 2.77M
- Avg vol
- 2.44M
- EPS
- 12.82
- P/E
- 23.71
- Div yield
- 1.88%
More statistics
- Low
- 301.30
- High
- 305.49
- Forward P/E
- 21.12
- Beta
- 0.95
- Short ratio
- 11.08
- Inst. own
- 91.52%
- Dividend
- 5.68
- Ex-div date
- Aug 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 287.47
- 200-d avg
- 270.00
- 1y target
- 331.42
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 21.40 | 15.05 | 0.00% | 1 | 3 | 54.3% | 285.00 | 0.00 | 2.40 | 0.37 | 0.00% | 1 | 4 | 54.3% | ||
| — | — | — | — | — | — | — | 287.50 | 0.05 | 2.50 | 0.70 | 0.00% | 3 | 45 | 50.6% | ||
| 12.70 | 16.30 | 11.14 | 0.00% | 8 | 7 | 44.2% | 290.00 | 0.20 | 2.65 | 0.57 | -35.96% | 1 | 128 | 47.0% | ||
| 8.40 | 11.60 | 6.25 | 0.00% | 3 | 10 | 36.7% | 295.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.50 | 5.09 | +1.80% | 19 | 139 | 31.5% | 300.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.40 | 3.45 | -8.00% | 26 | 230 | 29.0% | 305.00 | 2.70 | 5.70 | 4.40 | -26.67% | 2 | 2 | 30.8% | ||
| 0.45 | 2.35 | 1.20 | -4.00% | 1 | 7 | 28.1% | 310.00 | — | — | — | — | — | — | — | ||