Union Pacific Corporation UNP

Set alert

Price alert · UNP

All alert types
304.00 USD +2.07 +0.69%

At close · Oct 30

304.00 0.00 0.00%

After hours · Oct 30, 4:58 PM ET

Bid
303.74 × 100
Ask
304.00 × 200
301.30 Day range 305.49
217.38 52-week range 310.62
YTD
+31.42%
1 year
+38.92%
Open
306.45
Prev close
301.93
Mkt cap
180.60B
Vol
2.77M
Avg vol
2.44M
EPS
12.82
P/E
23.71
Div yield
1.88%
More statistics
Low
301.30
High
305.49
Forward P/E
21.12
Beta
0.95
Short ratio
11.08
Inst. own
91.52%
Dividend
5.68
Ex-div date
Aug 30, 2026
Earnings
Jan 26, 2027
50-d avg
287.47
200-d avg
270.00
1y target
331.42

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (155)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:10 PM1 day ago
MACD: Buy SignalOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BullishOct 30, 2:50 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 1:00 PM1 day ago
MACD: Sell SignalOct 30, 1:00 PM1 day ago
SMA: BullishOct 30, 12:55 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
MACD: Buy SignalOct 30, 12:15 PM1 day ago
MACD: Sell SignalOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
MACD: Buy SignalOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
SMA: BearishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 10:30 AM1 day ago
SMA: BullishOct 30, 10:25 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
MACD: Sell SignalOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:55 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
MACD: Sell SignalOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:30 PM2 days ago
MACD: Buy SignalOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:25 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
MACD: Sell SignalOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 11:05 AM2 days ago
MACD: Buy SignalOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
MACD: Sell SignalOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
RSI: OversoldOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
MACD: Buy SignalOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
RSI: OverboughtOct 27, 3:25 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
MACD: Sell SignalOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
MACD: Buy SignalOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:55 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
SMA: BearishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:30 AM4 days ago
MACD: Sell SignalOct 27, 10:30 AM4 days ago
MACD: Buy SignalOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
RSI: OverboughtOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
RSI: OverboughtOct 26, 2:45 PM5 days ago
RSI: OverboughtOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:30 PM5 days ago
MACD: Buy SignalOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago

Discussion (4)

Sign in to join the discussion

Nora Mikky UNP 3 days ago #1

Welcome to my investment platform, where strategy meets opportunity. With experience in market analysis and trading, I provide a structured environment designed to help investors understand markets, explore opportunities, and improve their financial decision-making journey. And you can make about $25K daily. Send a Dm to my one and only verified Telegram account for more info ⏩ https://t.me/williams615

Nora Mikky UNP 3 days ago #2

Welcome to my investment platform, where strategy meets opportunity. With experience in market analysis and trading, I provide a structured environment designed to help investors understand markets, explore opportunities, and improve their financial decision-making journey. And you can make about $25K daily. Send a Dm to my one and only verified Telegram account for more info ⏩ https://t.me/williams615

Kman UNP 5 years ago #3

$UNP Boom ? Killed earnings. Going up, way up!
??????????????????

GFABCSS UNP 5 years ago #4

All of this talk is noise. Here’s the reality. I’m in Houston Texas, and there is a rail for Union Pacific to use about three or four times in our every day for months and months now. You tell me that’s bad business, and I’ll tell you you’re an idiot. These guys are fucking crushing it. They’re running hundreds and hundreds of trains a month, and they’re fucking long ass trains. BUY $UNP now.