UNP
Union Pacific Corporation
Set alert
304.00 USD +2.07 +0.69%
301.30 Day range 305.49
217.38 52-week range 310.62
- YTD
- +31.42%
- 1 year
- +38.92%
- Open
- 306.45
- Prev close
- 301.93
- Mkt cap
- 180.60B
- Vol
- 2.77M
- Avg vol
- 2.44M
- EPS
- 12.82
- P/E
- 23.71
- Div yield
- 1.88%
More statistics
- Low
- 301.30
- High
- 305.49
- Forward P/E
- 21.12
- Beta
- 0.95
- Short ratio
- 11.08
- Inst. own
- 91.52%
- Dividend
- 5.68
- Ex-div date
- Aug 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 287.47
- 200-d avg
- 270.00
- 1y target
- 331.42
1Y chart
Closing price and volume
Compare UNP
Chart and line up UNP against other symbols or a saved comparison set.
- UNP Union Pacific Corporation
304.00
+2.07 +0.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNP | SPY | QQQ |
|---|---|---|---|
| Last price | 304.00 | 755.72 | 690.49 |
| Change | +2.07 | -13.64 | -24.85 |
| Change % | +0.685589% | -1.77% | -3.47% |
| Open | 306.45 | 761.38 | 697.13 |
| Day high | 305.49 | 761.46 | 698.63 |
| Day low | 301.30 | 750.36 | 683.45 |
| Previous close | 301.93 | 769.36 | 715.34 |
| Volume | 2.77M | 77.70M | 85.24M |
| Average volume | 2.44M | 41.22M | 34.57M |
| Market cap | 180.60B | 812.08B | 483.28B |
| P/E ratio | 23.71 | 23.99 | 26.44 |
| Earnings per share | 12.82 | 31.50 | 26.12 |
| Dividend yield | 1.88 | 0.00 | 0.00 |
| 52-week high | 310.62 | 779.09 | 759.66 |
| 52-week low | 217.38 | 631.97 | 558.28 |
| 1-week return | +3.80% | -0.559233% | -1.97% |
| 1-month return | +11.71% | -0.906075% | -6.66% |
| 3-month return | +5.02% | +1.89% | +1.02% |
| 6-month return | +12.81% | +5.16% | +3.41% |
| Year-to-date return | +31.42% | +10.82% | +12.40% |
| 1-year return | +38.92% | +11.16% | +10.29% |
| 2-year return | +30.99% | +32.90% | +42.71% |
| 50-day moving average | 287.47 | 767.63 | 725.41 |
| 200-day moving average | 270.00 | 728.53 | 679.17 |
| Target price | 331.42 | — | — |
| Beta | 0.954 | 0.00 | 0.00 |
| Short ratio | 11.08 | — | — |
| Institutional ownership | 91.52% | — | — |