Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Union Pacific Corporation UNP

Set alert

Price alert · UNP

All alert types
303.76 USD -3.24 -1.06%

As of Nov 3, 12:55 PM ET

Bid
303.59 × 200
Ask
303.96 × 120
301.69 Day range 306.10
217.38 52-week range 310.62
YTD
+31.31%
1 year
+38.82%
Open
307.20
Prev close
307.00
Mkt cap
180.45B
Vol
559.41K
Avg vol
2.44M
EPS
12.82
P/E
23.69
Div yield
1.88%
More statistics
Low
301.69
High
306.10
Forward P/E
21.34
Beta
0.84
Short ratio
11.08
Inst. own
91.58%
Dividend
5.68
Ex-div date
Aug 30, 2026
Earnings
Jan 26, 2027
50-d avg
287.47
200-d avg
270.38
1y target
331.38

5D chart

Chart tools
Interval
1m5m15m30m

Signals (139)
NameTimeAgo
SMA: BearishNov 3, 12:15 PM41 minutes ago
MACD: Sell SignalNov 3, 12:15 PM41 minutes ago
MACD: Buy SignalNov 3, 12:10 PM46 minutes ago
MACD: Sell SignalNov 3, 12:05 PM51 minutes ago
SMA: BullishNov 3, 11:40 AM1 hour ago
SMA: BearishNov 3, 11:35 AM1 hour ago
SMA: BearishNov 3, 11:35 AM1 hour ago
SMA: BullishNov 3, 11:05 AM1 hour ago
MACD: Buy SignalNov 3, 10:30 AM2 hours ago
SMA: BullishNov 3, 10:20 AM2 hours ago
RSI: OversoldNov 3, 9:30 AM3 hours ago
SMA: BearishNov 2, 3:45 PM21 hours ago
SMA: BearishNov 2, 3:45 PM21 hours ago
SMA: BullishNov 2, 3:40 PM21 hours ago
SMA: BullishNov 2, 3:40 PM21 hours ago
SMA: BearishNov 2, 3:25 PM21 hours ago
SMA: BearishNov 2, 3:25 PM21 hours ago
SMA: BullishNov 2, 3:05 PM21 hours ago
SMA: BullishNov 2, 3:05 PM21 hours ago
SMA: BearishNov 2, 3:00 PM21 hours ago

Newest 20 of 139.

Revenue & Expenses

Revenue by
Industrial → Revenue: $8.60BRevenue → Gross Profit: $14.55BGross Profit → Net Income: $7.14BGross Profit → Selling, General & Admin: $3.33BRevenue → Cost of Revenue: $9.96BGross Profit → Other Operating Expenses: $1.39BGross Profit → Other Expenses: $673.00MGross Profit → Income Tax: $2.03BBulk → Revenue: $7.59BPremium → Revenue: $7.03BOther Subsidiary Revenues → Revenue: $718.00MAccessorial Revenues → Revenue: $475.00MOther Miscellaneous Product and Service Revenues → Revenue: $97.00MGross Profit$14.55BCost of Revenue$9.96BNet Income$7.14BSelling, General & Admin$3.33BOther Operating Expenses$1.39BOther Expenses$673.00MIncome Tax$2.03BRevenue$24.51BIndustrial$8.60BBulk$7.59BPremium$7.03BOther Subsidiary Revenues$718.00MAccessorial Revenues$475.00MOther Miscellaneous Product and Service Revenues$97.00M

Latest period ending Dec 31, 2025 · select a line to chart its full history

Income statement

Full income statement How to read it
UNP annual income statement
Fiscal yearFY 2025 Dec 31, 2025FY 2024 Dec 31, 2024FY 2023 Dec 31, 2023FY 2022 Dec 31, 2022FY 2021 Dec 31, 2021
24.51B24.25B24.12B24.88B21.80B
18.58B18.34B17.66B18.10B16.88B
9.85B9.71B9.08B9.92B9.34B
7.14B6.75B6.38B7.00B6.52B
11.9811.0910.4511.219.95

Balance sheet

Full balance sheet How to read it
UNP annual balance sheet
Fiscal yearFY 2025 Dec 31, 2025FY 2024 Dec 31, 2024FY 2023 Dec 31, 2023FY 2022 Dec 31, 2022FY 2021 Dec 31, 2021
1.27B1.02B1.05B973.00M960.00M
69.70B67.72B67.13B65.45B63.52B
51.23B50.83B52.34B53.29B49.36B
32.55B32.12B33.82B34.63B31.16B
18.47B16.89B14.79B12.16B14.16B

Cash flow

Full cash flow How to read it
UNP annual cash flow
Fiscal yearFY 2025 Dec 31, 2025FY 2024 Dec 31, 2024FY 2023 Dec 31, 2023FY 2022 Dec 31, 2022FY 2021 Dec 31, 2021
9.29B9.35B8.38B9.36B9.03B
-3.76B-3.33B-3.67B-3.47B-2.71B
-5.28B-6.07B-4.63B-5.89B-7.16B
-3.79B-3.45B-3.61B-3.62B-2.94B
252.00M-46.00M87.00M4.00M-835.00M