Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Union Pacific Corporation UNP

Set alert

Price alert · UNP

All alert types
304.00 USD +2.07 +0.69%

At close · Oct 30

304.00 0.00 0.00%

After hours · Oct 30, 4:58 PM ET

Bid
303.74 × 100
Ask
304.00 × 200
301.30 Day range 305.49
217.38 52-week range 310.62
YTD
+31.42%
1 year
+38.92%
Open
306.45
Prev close
301.93
Mkt cap
180.60B
Vol
2.77M
Avg vol
2.44M
EPS
12.82
P/E
23.71
Div yield
1.88%
More statistics
Low
301.30
High
305.49
Forward P/E
21.12
Beta
0.95
Short ratio
11.08
Inst. own
91.52%
Dividend
5.68
Ex-div date
Aug 30, 2026
Earnings
Jan 26, 2027
50-d avg
287.47
200-d avg
270.00
1y target
331.42

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (155)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:10 PM1 day ago
MACD: Buy SignalOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BullishOct 30, 2:50 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 1:00 PM1 day ago
MACD: Sell SignalOct 30, 1:00 PM1 day ago
SMA: BullishOct 30, 12:55 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
MACD: Buy SignalOct 30, 12:15 PM1 day ago
MACD: Sell SignalOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
MACD: Buy SignalOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
SMA: BearishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 10:30 AM1 day ago
SMA: BullishOct 30, 10:25 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
MACD: Sell SignalOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:55 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
MACD: Sell SignalOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:30 PM2 days ago
MACD: Buy SignalOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:25 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
MACD: Sell SignalOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 11:05 AM2 days ago
MACD: Buy SignalOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
MACD: Sell SignalOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
RSI: OversoldOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
MACD: Buy SignalOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
RSI: OverboughtOct 27, 3:25 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
MACD: Sell SignalOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
MACD: Buy SignalOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:55 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
SMA: BearishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:30 AM4 days ago
MACD: Sell SignalOct 27, 10:30 AM4 days ago
MACD: Buy SignalOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
RSI: OverboughtOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
RSI: OverboughtOct 26, 2:45 PM5 days ago
RSI: OverboughtOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
MACD: Buy SignalOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:30 PM5 days ago
MACD: Buy SignalOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago

Dividends

Dividend calendar →
UNP dividends
Ex-dividend dateAmount
Aug 31, 20261.42
May 29, 20261.38
Feb 27, 20261.38
Dec 5, 20251.38
Aug 29, 20251.38
May 30, 20251.34
Feb 28, 20251.34
Dec 9, 20241.34
Aug 30, 20241.34
May 31, 20241.30
Feb 29, 20241.30
Feb 28, 20241.30
Dec 8, 20231.30
Dec 7, 20231.30
Aug 31, 20231.30
Aug 30, 20231.30
May 30, 20231.30
Feb 27, 20231.30
Dec 29, 20221.30
Dec 16, 20221.30
Aug 30, 20221.30
May 27, 20221.30
Feb 25, 20221.18
Dec 17, 20211.18
Aug 30, 20211.07
May 27, 20211.07
Feb 25, 20210.97
Nov 27, 20200.97
Aug 28, 20200.97
May 28, 20200.97
Feb 27, 20200.97
Nov 28, 20190.97
Nov 27, 20190.97
Aug 29, 20190.97
May 30, 20190.88
Feb 28, 20190.88
Feb 27, 20190.88
Nov 29, 20180.80
Aug 30, 20180.80
May 31, 20180.73
May 30, 20180.73
Feb 27, 20180.73
Nov 30, 20170.665
Nov 29, 20170.665
Aug 29, 20170.605
May 26, 20170.605
Feb 24, 20170.605
Nov 28, 20160.605
Aug 29, 20160.55
May 26, 20160.55
Feb 25, 20160.55
Nov 25, 20150.55
Aug 27, 20150.55
May 27, 20150.55
Feb 25, 20150.55
Nov 28, 20140.50
Aug 27, 20140.50
Jun 12, 20140.455
Feb 26, 20140.91
Nov 29, 20130.79
Aug 28, 20130.79
May 29, 20130.69
Feb 26, 20130.69
Nov 28, 20120.69
Aug 29, 20120.60
May 29, 20120.60
Feb 27, 20120.60
Nov 28, 20110.60
Aug 29, 20110.475
May 26, 20110.475
Feb 24, 20110.38
Nov 26, 20100.38
Aug 27, 20100.33
May 26, 20100.33
Feb 24, 20100.27
Nov 25, 20090.27
Aug 27, 20090.27
May 27, 20090.27
Feb 25, 20090.27
Nov 26, 20080.27
Aug 27, 20080.27
Jun 4, 20080.22
Mar 10, 20080.44
Nov 27, 20070.44
Aug 28, 20070.35
May 25, 20070.35
Feb 26, 20070.35
Nov 28, 20060.30
Aug 29, 20060.30
May 26, 20060.30
Mar 6, 20060.30
Dec 12, 20050.30
Sep 12, 20050.30
Jun 6, 20050.30
Mar 7, 20050.30
Dec 6, 20040.30
Sep 3, 20040.30
Jun 7, 20040.30
Mar 8, 20040.30
Dec 8, 20030.30
Sep 8, 20030.23
Jun 9, 20030.23
Mar 10, 20030.23
Dec 9, 20020.23
Sep 9, 20020.20
Jun 10, 20020.20
Mar 11, 20020.20
Dec 10, 20010.20
Sep 10, 20010.20
Jun 11, 20010.20
Mar 12, 20010.20
Dec 11, 20000.20
Sep 11, 20000.20
Jun 12, 20000.20
Mar 17, 20000.20
Mar 13, 20000.20
Dec 6, 19990.20
Sep 3, 19990.20
Jun 7, 19990.20
Mar 8, 19990.20
Dec 7, 19980.20
Sep 4, 19980.20
Jun 8, 19980.20
Mar 9, 19980.20
Dec 8, 19970.43
Sep 8, 19970.43
Jun 9, 19970.43
Mar 10, 19970.43
Dec 16, 19960.43
Sep 6, 19960.43
Jun 10, 19960.43
Mar 20, 19960.43
Mar 11, 19960.43
Dec 21, 19950.64
Dec 20, 19950.43
Dec 11, 19950.43
Sep 11, 19950.43
Jun 12, 19950.43
Jun 8, 19950.43
Mar 9, 19950.43
Dec 8, 19940.43
Sep 8, 19940.43
Jun 9, 19940.40
Mar 10, 19940.40
Dec 2, 19930.40
Sep 2, 19930.595
Sep 1, 19930.40
Jun 3, 19930.37
Mar 4, 19930.37
Dec 3, 19920.37
Sep 2, 19920.37
Jun 4, 19920.34
Mar 5, 19920.34
Nov 27, 19910.085
Sep 10, 19910.68
Jun 6, 19910.625
Mar 7, 19910.625
Dec 6, 19900.625
Aug 29, 19900.58
Jun 7, 19900.58
Mar 1, 19900.58
Dec 7, 19890.58
Sep 7, 19890.55
Jun 5, 19890.55
Mar 2, 19890.55
Nov 23, 19880.55
Sep 8, 19880.55
Jun 2, 19880.50
Feb 23, 19880.50
Nov 25, 19870.50
Sep 2, 19870.50
Aug 6, 19870.20
Jun 4, 19870.50
Mar 5, 19870.50
Nov 26, 19860.50
Sep 4, 19860.45
Jun 5, 19860.45
Mar 6, 19860.45
Dec 2, 19850.669
Nov 27, 19850.45
Sep 5, 19850.45
Jun 6, 19850.45
Mar 7, 19850.45
Dec 6, 19840.45
Sep 6, 19840.45
Jun 11, 19840.669
May 3, 19840.45
Mar 1, 19840.45
Nov 28, 19830.669
Nov 23, 19830.45
Sep 5, 19830.669
Aug 31, 19830.45
Jun 2, 19830.45
Mar 3, 19830.45
Nov 29, 19820.669
Nov 24, 19820.45
Sep 1, 19820.45
Jun 3, 19820.45
Mar 4, 19820.45
Nov 25, 19810.45
Jun 4, 19810.40
Mar 5, 19810.40
Nov 26, 19800.40
Sep 4, 19800.35
Jun 5, 19800.35
Mar 6, 19800.70

Stock splits

UNP stock splits
DateRatio
Jun 9, 20142:1
May 29, 20082:1
Oct 16, 199610000:6724
Oct 2, 19912:1
May 12, 19802:1
Advertisement