UNP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.30 | 21.40 | 15.05 | 0.00% | 1 | 3 | 54.3% | 285.00 | | 0.00 | 2.40 | 0.37 | 0.00% | 1 | 4 | 54.3% |
|---|
| — | — | — | — | — | — | — | 287.50 | | 0.05 | 2.50 | 0.70 | 0.00% | 3 | 45 | 50.6% |
|---|
| 12.70 | 16.30 | 11.14 | 0.00% | 8 | 7 | 44.2% | 290.00 | | 0.20 | 2.65 | 0.57 | -35.96% | 1 | 128 | 47.0% |
|---|
| 8.40 | 11.60 | 6.25 | 0.00% | 3 | 10 | 36.7% | 295.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 7.50 | 5.09 | +1.80% | 19 | 139 | 31.5% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 4.40 | 3.45 | -8.00% | 26 | 230 | 29.0% | 305.00 | | 2.70 | 5.70 | 4.40 | -26.67% | 2 | 2 | 30.8% |
|---|
| 0.45 | 2.35 | 1.20 | -4.00% | 1 | 7 | 28.1% | 310.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
