Union Pacific Corporation UNP
Compare
Set alert
297.95 USD -10.58 (-3.43%)
At closeNov 5, 2026, 4:00 PM EST
297.82 -0.13 -0.04%
After hours · Nov 5, 4:00 PM ET
294.49 Day range 309.49
216.32 52-week range 315.99
- YTD
- +28.80%
- 1 year
- +37.06%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 1.18
- Feb 25, 2022Dividend: 1.18
- May 27, 2022Dividend: 1.3
- Aug 30, 2022Dividend: 1.3
- Dec 16, 2022Dividend: 1.3
- Dec 29, 2022Dividend: 1.3
- Feb 27, 2023Dividend: 1.3
- May 30, 2023Dividend: 1.3
- Aug 30, 2023Dividend: 1.3
- Aug 31, 2023Dividend: 1.3
- Dec 7, 2023Dividend: 1.3
- Dec 8, 2023Dividend: 1.3
- Feb 28, 2024Dividend: 1.3
- Feb 29, 2024Dividend: 1.3
- May 31, 2024Dividend: 1.3
- Aug 30, 2024Dividend: 1.34
- Dec 9, 2024Dividend: 1.34
- Feb 28, 2025Dividend: 1.34
- May 30, 2025Dividend: 1.34
- Aug 29, 2025Dividend: 1.38
- Oct 23, 2025Earnings: 3.08; estimate 2.99; surprise 3.01%
- Dec 5, 2025Dividend: 1.38
- Jan 27, 2026Earnings: 2.86; estimate 2.86; surprise 0%
- Feb 27, 2026Dividend: 1.38
- Apr 23, 2026Earnings: 2.93; estimate 2.86; surprise 2.45%
- May 29, 2026Dividend: 1.38
- Jul 23, 2026Earnings: 3.41; estimate 3.26; surprise 4.6%
- Aug 31, 2026Dividend: 1.42
- Oct 22, 2026Earnings: 3.53; estimate 3.47; surprise 1.73%
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
Newest 20 of 112.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.