Union Pacific Corporation UNP
Compare
Set alert
297.95 USD -10.58 (-3.43%)
At closeNov 5, 2026, 7:44 PM EST
297.82 -0.13 -0.04%
After hours · Nov 5, 7:44 PM ET
294.49 Day range 309.49
217.38 52-week range 310.62
- YTD
- +28.80%
- 1 year
- +37.06%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2:55 PM | 11 hours ago |
| RSI: Oversold | Nov 5, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 days ago |
| RSI: Overbought | Nov 2, 1:25 PM | 3 days ago |
| RSI: Overbought | Nov 2, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.